Valson Industries Limited (VALSONQ.BO)

INR 30.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 39.38 40.94 37.8 37.92 5881.00
27 Aug, 2024 37.7 39.41 37.0 39.38 51.12 Thousand
26 Aug, 2024 37.95 37.95 35.61 37.54 51.12 Thousand
25 Aug, 2024 37.95 37.95 35.61 37.54 1557.00
23 Aug, 2024 36.02 37.81 36.02 36.25 23.74 Thousand
22 Aug, 2024 35.88 37.67 34.38 36.01 25.16 Thousand
21 Aug, 2024 35.74 37.0 34.31 35.88 25.16 Thousand
20 Aug, 2024 35.6 35.99 33.61 35.74 9590.00
19 Aug, 2024 33.96 34.99 32.56 34.98 2190.00
18 Aug, 2024 33.96 34.99 32.56 34.98 1558.00