Valson Industries Limited (VALSONQ.BO)
INR 27.51
(1.89%)
INR 27.51
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 29.1 | 30.86 | 29.1 | 30.12 | 1152.00 |
| 08 Nov, 2024 | 30.83 | 30.83 | 28.81 | 29.61 | 595.00 |
| 07 Nov, 2024 | 30.3 | 30.49 | 29.17 | 30.24 | 560.00 |
| 06 Nov, 2024 | 30.6 | 30.6 | 29.06 | 30.48 | 1457.00 |
| 05 Nov, 2024 | 30.98 | 30.98 | 28.82 | 30.0 | 2524.00 |
| 04 Nov, 2024 | 30.65 | 30.95 | 29.55 | 30.25 | 6834.00 |
| 01 Nov, 2024 | 31.93 | 31.93 | 30.15 | 31.1 | 2362.00 |
| 31 Oct, 2024 | 31.34 | 31.34 | 29.37 | 30.59 | 1944.00 |
| 30 Oct, 2024 | 27.51 | 30.3 | 27.51 | 30.16 | 81.84 Thousand |
| 29 Oct, 2024 | 27.73 | 29.74 | 27.73 | 28.95 | 9940.00 |
ENERS
600189
BPL
SOMATEX
ALHIT
PRAKASH