Valson Industries Limited (VALSONQ.BO)
INR 27.51
(1.89%)
INR 27.51
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 35.2 | 35.2 | 34.91 | 34.91 | 13.01 Thousand |
| 11 Oct, 2024 | 39.0 | 39.0 | 36.74 | 36.74 | 20.11 Thousand |
| 10 Oct, 2024 | 39.99 | 39.99 | 36.97 | 38.67 | 14.1 Thousand |
| 09 Oct, 2024 | 40.92 | 40.92 | 37.05 | 38.91 | 12.41 Thousand |
| 08 Oct, 2024 | 35.51 | 39.11 | 35.51 | 39.0 | 970.00 |
| 07 Oct, 2024 | 40.99 | 40.99 | 37.37 | 37.37 | 12.5 Thousand |
| 04 Oct, 2024 | 42.0 | 42.9 | 39.33 | 39.33 | 3654.00 |
| 03 Oct, 2024 | 38.81 | 42.69 | 38.81 | 41.39 | 25.54 Thousand |
| 01 Oct, 2024 | 41.03 | 42.13 | 40.85 | 40.85 | 21.5 Thousand |
| 30 Sep, 2024 | 43.11 | 43.11 | 43.0 | 43.0 | 7725.00 |
ENERS
600189
BPL
SOMATEX
ALHIT
PRAKASH