Valson Industries Limited (VALSONQ.BO)

INR 30.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 33.2 34.0 31.51 32.1 5258.00
02 Aug, 2024 34.59 34.69 32.35 33.13 10.1 Thousand
01 Aug, 2024 33.22 35.99 33.22 33.99 5690.00
31 Jul, 2024 38.0 38.47 34.96 34.96 13.66 Thousand
30 Jul, 2024 35.65 36.83 34.0 36.79 41.69 Thousand
29 Jul, 2024 30.0 33.49 30.0 33.49 64.43 Thousand
26 Jul, 2024 30.6 30.6 29.24 30.45 1223.00
25 Jul, 2024 31.69 31.69 29.26 30.12 4672.00
24 Jul, 2024 28.7 30.59 28.7 29.21 1142.00
23 Jul, 2024 29.61 29.61 28.68 28.75 108.00