Valson Industries Limited (VALSONQ.BO)

INR 27.51

(1.89%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 49.99 49.99 45.26 45.26 5824.00
26 Sep, 2024 50.12 50.12 47.64 47.64 5415.00
25 Sep, 2024 53.9 53.9 50.14 50.14 25.93 Thousand
24 Sep, 2024 53.24 53.45 50.3 52.77 23.98 Thousand
23 Sep, 2024 50.0 51.99 47.41 50.95 7164.00
20 Sep, 2024 49.4 50.41 47.24 49.55 16.54 Thousand
19 Sep, 2024 47.05 49.49 47.01 48.06 13.99 Thousand
18 Sep, 2024 47.9 47.95 45.99 47.14 17.69 Thousand
17 Sep, 2024 41.5 45.83 41.5 45.67 24.94 Thousand
16 Sep, 2024 44.01 44.19 42.0 43.65 16.24 Thousand