Valson Industries Limited (VALSONQ.BO)
INR 27.51
(1.89%)
INR 27.51
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 39.99 | 40.0 | 38.0 | 39.62 | 5506.00 |
| 01 Sep, 2024 | 39.99 | 40.0 | 38.0 | 39.62 | 5506.00 |
| 30 Aug, 2024 | 38.0 | 38.37 | 37.0 | 38.36 | 8115.00 |
| 29 Aug, 2024 | 37.92 | 38.0 | 36.5 | 36.55 | 8115.00 |
| 28 Aug, 2024 | 39.38 | 40.94 | 37.8 | 37.92 | 5881.00 |
| 27 Aug, 2024 | 37.7 | 39.41 | 37.0 | 39.38 | 51.12 Thousand |
| 26 Aug, 2024 | 37.95 | 37.95 | 35.61 | 37.54 | 51.12 Thousand |
| 25 Aug, 2024 | 37.95 | 37.95 | 35.61 | 37.54 | 1557.00 |
| 23 Aug, 2024 | 36.02 | 37.81 | 36.02 | 36.25 | 23.74 Thousand |
| 22 Aug, 2024 | 35.88 | 37.67 | 34.38 | 36.01 | 25.16 Thousand |
ENERS
600189
BPL
SOMATEX
ALHIT
PRAKASH