Valson Industries Limited (VALSONQ.BO)

INR 27.51

(1.89%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 39.14 43.26 39.14 43.0 21.9 Thousand
12 Sep, 2024 40.01 42.0 40.01 41.99 21.9 Thousand
11 Sep, 2024 40.24 41.99 39.25 41.99 5282.00
10 Sep, 2024 41.46 41.46 40.19 40.9 5282.00
09 Sep, 2024 43.2 43.2 40.57 40.65 1091.00
08 Sep, 2024 43.2 43.2 40.57 41.53 1091.00
06 Sep, 2024 43.55 43.55 40.57 41.91 14.71 Thousand
05 Sep, 2024 41.64 42.86 39.55 42.7 19.66 Thousand
04 Sep, 2024 41.48 41.48 38.4 40.9 19.66 Thousand
03 Sep, 2024 40.0 41.6 38.45 39.81 2392.00