Valson Industries Limited (VALSONQ.BO)

INR 30.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 31.75 31.75 28.01 29.01 2468.00
04 Jul, 2024 30.39 30.39 28.2 29.97 8692.00
03 Jul, 2024 29.2 29.2 28.01 28.56 1801.00
02 Jul, 2024 30.5 30.5 28.28 28.66 3874.00
01 Jul, 2024 30.79 30.79 29.0 29.63 662.00
28 Jun, 2024 27.85 29.99 27.85 29.95 1192.00
27 Jun, 2024 31.5 31.5 28.65 29.03 7628.00
26 Jun, 2024 28.75 30.72 28.01 29.91 10.06 Thousand
25 Jun, 2024 28.5 30.0 27.75 29.5 3614.00
24 Jun, 2024 31.95 31.95 28.18 28.73 1622.00