Valson Industries Limited (VALSONQ.BO)

INR 27.51

(1.89%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 28.3 30.28 28.3 29.18 31.77 Thousand
25 Oct, 2024 29.13 30.98 29.13 29.78 9007.00
24 Oct, 2024 29.18 31.49 29.18 30.66 20.4 Thousand
23 Oct, 2024 30.76 30.76 30.71 30.71 6840.00
22 Oct, 2024 30.56 32.84 30.55 32.32 6039.00
21 Oct, 2024 32.22 34.31 31.1 32.15 11.44 Thousand
18 Oct, 2024 34.0 34.0 31.8 32.73 5756.00
17 Oct, 2024 36.16 36.26 32.87 33.47 12.45 Thousand
16 Oct, 2024 34.88 34.88 33.59 34.6 9205.00
15 Oct, 2024 33.5 36.63 33.17 33.23 99.4 Thousand