Valson Industries Limited (VALSONQ.BO)

INR 30.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 43.2 43.2 40.57 40.65 1091.00
08 Sep, 2024 43.2 43.2 40.57 41.53 1091.00
06 Sep, 2024 43.55 43.55 40.57 41.91 14.71 Thousand
05 Sep, 2024 41.64 42.86 39.55 42.7 19.66 Thousand
04 Sep, 2024 41.48 41.48 38.4 40.9 19.66 Thousand
03 Sep, 2024 40.0 41.6 38.45 39.81 2392.00
02 Sep, 2024 39.99 40.0 38.0 39.62 5506.00
01 Sep, 2024 39.99 40.0 38.0 39.62 5506.00
30 Aug, 2024 38.0 38.37 37.0 38.36 8115.00
29 Aug, 2024 37.92 38.0 36.5 36.55 8115.00