Valson Industries Limited (VALSONQ.BO)
INR 27.0
(-0.92%)
INR 27.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 29.62 | 29.62 | 28.14 | 28.17 | 12.38 Thousand |
| 25 Nov, 2024 | 30.0 | 30.0 | 28.5 | 29.62 | 2182.00 |
| 22 Nov, 2024 | 26.8 | 29.46 | 26.8 | 29.33 | 4619.00 |
| 21 Nov, 2024 | 29.73 | 29.73 | 27.55 | 28.07 | 3258.00 |
| 19 Nov, 2024 | 29.0 | 29.78 | 27.7 | 29.0 | 410.00 |
| 18 Nov, 2024 | 29.37 | 29.37 | 28.01 | 28.95 | 9719.00 |
| 14 Nov, 2024 | 29.5 | 29.5 | 28.37 | 29.37 | 11.97 Thousand |
| 13 Nov, 2024 | 31.45 | 31.45 | 28.5 | 29.86 | 7618.00 |
| 12 Nov, 2024 | 31.57 | 31.57 | 29.85 | 30.0 | 570.00 |
| 11 Nov, 2024 | 29.1 | 30.86 | 29.1 | 30.12 | 1152.00 |
ENERS
600189
BPL
SOMATEX
ALHIT
PRAKASH