Valson Industries Limited (VALSONQ.BO)

INR 30.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 35.51 39.11 35.51 39.0 970.00
07 Oct, 2024 40.99 40.99 37.37 37.37 12.5 Thousand
04 Oct, 2024 42.0 42.9 39.33 39.33 3654.00
03 Oct, 2024 38.81 42.69 38.81 41.39 25.54 Thousand
01 Oct, 2024 41.03 42.13 40.85 40.85 21.5 Thousand
30 Sep, 2024 43.11 43.11 43.0 43.0 7725.00
27 Sep, 2024 49.99 49.99 45.26 45.26 5824.00
26 Sep, 2024 50.12 50.12 47.64 47.64 5415.00
25 Sep, 2024 53.9 53.9 50.14 50.14 25.93 Thousand
24 Sep, 2024 53.24 53.45 50.3 52.77 23.98 Thousand