Valson Industries Limited (VALSONQ.BO)

INR 25.99

(-1.33%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 26.6 27.0 25.01 25.3 7536.00
19 Dec, 2023 28.92 28.92 26.05 27.71 6115.00
18 Dec, 2023 26.0 27.5 26.0 27.0 6716.00
15 Dec, 2023 26.01 27.41 26.0 26.19 5110.00
14 Dec, 2023 27.0 29.45 26.01 27.42 9179.00
13 Dec, 2023 25.25 28.49 25.0 27.01 58.22 Thousand
12 Dec, 2023 24.4 25.0 24.3 25.0 6518.00
11 Dec, 2023 24.25 24.4 24.0 24.01 5047.00
08 Dec, 2023 24.0 24.2 24.0 24.2 2304.00
07 Dec, 2023 24.0 24.0 23.5 23.5 1656.00