Valson Industries Limited (VALSONQ.BO)

INR 27.51

(1.89%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 37.85 39.99 37.85 38.58 30.89 Thousand
30 Jan, 2024 39.0 40.75 37.0 37.18 99.34 Thousand
29 Jan, 2024 30.02 37.05 30.02 37.05 92.42 Thousand
25 Jan, 2024 31.88 31.88 29.14 31.0 1288.00
24 Jan, 2024 29.98 30.89 29.96 30.8 3359.00
23 Jan, 2024 32.75 32.75 29.0 30.23 5782.00
20 Jan, 2024 32.4 32.4 30.85 31.88 2144.00
19 Jan, 2024 32.8 32.8 30.66 31.77 7243.00
18 Jan, 2024 33.79 33.9 30.52 32.8 5370.00
17 Jan, 2024 32.78 33.97 31.0 31.34 3716.00