Valson Industries Limited (VALSONQ.BO)

INR 25.99

(-1.33%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 32.9 32.9 31.2 31.62 4506.00
03 Jan, 2024 33.85 34.39 28.9 31.52 11.51 Thousand
02 Jan, 2024 34.4 34.4 31.77 32.95 6712.00
01 Jan, 2024 30.89 36.35 30.21 33.12 19.84 Thousand
29 Dec, 2023 30.21 32.3 30.21 31.4 7373.00
28 Dec, 2023 32.99 34.25 31.0 31.94 15.48 Thousand
27 Dec, 2023 34.8 34.87 31.68 32.3 16.75 Thousand
26 Dec, 2023 31.54 35.48 26.1 33.46 116.75 Thousand
22 Dec, 2023 26.93 30.63 25.0 30.63 86.34 Thousand
21 Dec, 2023 25.0 26.0 25.0 25.53 1507.00