Valson Industries Limited (VALSONQ.BO)
INR 27.51
(1.89%)
INR 27.51
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 32.68 | 36.0 | 32.68 | 32.68 | 4520.00 |
| 13 Feb, 2024 | 34.39 | 34.39 | 34.39 | 34.39 | 34.00 |
| 12 Feb, 2024 | 36.19 | 37.8 | 36.19 | 36.19 | 9065.00 |
| 09 Feb, 2024 | 38.1 | 38.1 | 38.09 | 38.09 | 1792.00 |
| 08 Feb, 2024 | 43.99 | 43.99 | 40.09 | 40.09 | 2757.00 |
| 07 Feb, 2024 | 43.0 | 43.44 | 39.56 | 42.2 | 11.19 Thousand |
| 06 Feb, 2024 | 43.84 | 43.84 | 41.05 | 41.25 | 8794.00 |
| 05 Feb, 2024 | 42.0 | 43.6 | 39.15 | 42.6 | 10.92 Thousand |
| 02 Feb, 2024 | 38.75 | 45.85 | 37.5 | 42.0 | 77.76 Thousand |
| 01 Feb, 2024 | 39.7 | 39.7 | 36.0 | 38.36 | 9156.00 |
ENERS
600189
BPL
SOMATEX
ALHIT
PRAKASH