Valson Industries Limited (VALSONQ.BO)
INR 27.51
(1.89%)
INR 27.51
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 33.23 | 33.23 | 30.08 | 30.08 | 5800.00 |
| 12 Mar, 2024 | 32.26 | 32.26 | 29.21 | 31.66 | 4128.00 |
| 11 Mar, 2024 | 33.0 | 33.0 | 30.69 | 30.74 | 2587.00 |
| 07 Mar, 2024 | 31.87 | 32.95 | 30.51 | 32.3 | 1577.00 |
| 06 Mar, 2024 | 31.87 | 31.87 | 31.87 | 31.87 | 2201.00 |
| 05 Mar, 2024 | 33.99 | 33.99 | 31.73 | 33.54 | 3470.00 |
| 04 Mar, 2024 | 34.17 | 34.17 | 31.35 | 33.39 | 3187.00 |
| 02 Mar, 2024 | 34.32 | 34.32 | 32.7 | 32.99 | 184.00 |
| 01 Mar, 2024 | 31.64 | 33.2 | 30.11 | 32.69 | 11.52 Thousand |
| 29 Feb, 2024 | 30.01 | 32.95 | 30.01 | 31.99 | 1312.00 |
ENERS
600189
BPL
SOMATEX
ALHIT
PRAKASH