Valson Industries Limited (VALSONQ.BO)
INR 27.51
(1.89%)
INR 27.51
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 30.38 | 30.38 | 28.3 | 29.28 | 1160.00 |
| 27 Mar, 2024 | 28.0 | 29.87 | 27.15 | 29.78 | 2340.00 |
| 26 Mar, 2024 | 27.5 | 28.79 | 27.0 | 28.5 | 2865.00 |
| 22 Mar, 2024 | 30.0 | 30.0 | 27.5 | 27.79 | 2798.00 |
| 21 Mar, 2024 | 30.96 | 30.96 | 28.51 | 28.64 | 2110.00 |
| 20 Mar, 2024 | 30.79 | 30.79 | 28.5 | 29.9 | 5161.00 |
| 19 Mar, 2024 | 29.99 | 30.0 | 28.5 | 29.9 | 16.5 Thousand |
| 18 Mar, 2024 | 30.89 | 30.89 | 29.0 | 29.99 | 2523.00 |
| 15 Mar, 2024 | 29.99 | 29.99 | 28.3 | 29.95 | 2860.00 |
| 14 Mar, 2024 | 30.08 | 31.47 | 28.58 | 28.93 | 2160.00 |
ENERS
600189
BPL
SOMATEX
ALHIT
PRAKASH