Valson Industries Limited (VALSONQ.BO)

INR 30.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 31.54 35.48 26.1 33.46 116.75 Thousand
22 Dec, 2023 26.93 30.63 25.0 30.63 86.34 Thousand
21 Dec, 2023 25.0 26.0 25.0 25.53 1507.00
20 Dec, 2023 26.6 27.0 25.01 25.3 7536.00
19 Dec, 2023 28.92 28.92 26.05 27.71 6115.00
18 Dec, 2023 26.0 27.5 26.0 27.0 6716.00
15 Dec, 2023 26.01 27.41 26.0 26.19 5110.00
14 Dec, 2023 27.0 29.45 26.01 27.42 9179.00
13 Dec, 2023 25.25 28.49 25.0 27.01 58.22 Thousand
12 Dec, 2023 24.4 25.0 24.3 25.0 6518.00