Valson Industries Limited (VALSONQ.BO)
INR 27.51
(1.89%)
INR 27.51
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 32.0 | 33.23 | 31.58 | 31.58 | 7391.00 |
| 27 Feb, 2024 | 34.2 | 34.2 | 32.21 | 33.24 | 1710.00 |
| 26 Feb, 2024 | 33.97 | 33.97 | 32.28 | 33.9 | 6717.00 |
| 23 Feb, 2024 | 34.0 | 34.0 | 31.72 | 33.97 | 1113.00 |
| 22 Feb, 2024 | 32.36 | 33.94 | 32.36 | 33.05 | 1780.00 |
| 21 Feb, 2024 | 34.5 | 34.5 | 32.01 | 33.97 | 4835.00 |
| 20 Feb, 2024 | 33.0 | 34.5 | 32.69 | 34.5 | 2762.00 |
| 19 Feb, 2024 | 35.17 | 35.17 | 32.02 | 34.5 | 1600.00 |
| 16 Feb, 2024 | 33.5 | 33.5 | 33.48 | 33.5 | 2500.00 |
| 15 Feb, 2024 | 32.68 | 34.3 | 31.68 | 33.9 | 7516.00 |
ENERS
600189
BPL
SOMATEX
ALHIT
PRAKASH