Valson Industries Limited (VALSONQ.BO)

INR 25.01

(-8.56%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 29.14 30.56 29.0 29.11 3566.00
02 May, 2024 29.11 29.5 28.85 29.14 2773.00
30 Apr, 2024 29.1 30.34 29.1 29.11 118.00
29 Apr, 2024 29.3 30.5 28.75 29.48 1261.00
26 Apr, 2024 30.39 30.39 29.05 29.57 1322.00
25 Apr, 2024 30.72 30.88 29.23 29.42 1031.00
24 Apr, 2024 30.02 31.5 29.74 29.82 6461.00
23 Apr, 2024 30.03 31.75 29.65 31.3 603.00
22 Apr, 2024 31.28 31.28 29.05 30.64 5866.00
19 Apr, 2024 30.44 30.44 29.89 29.89 6103.00