Valson Industries Limited (VALSONQ.BO)
INR 25.01
(-8.56%)
INR 25.01
(-8.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 31.94 | 31.94 | 27.52 | 29.11 | 6251.00 |
| 12 Jun, 2024 | 30.99 | 30.99 | 28.03 | 29.81 | 4464.00 |
| 11 Jun, 2024 | 30.96 | 31.0 | 29.1 | 29.31 | 8326.00 |
| 10 Jun, 2024 | 30.7 | 30.7 | 28.0 | 28.83 | 5793.00 |
| 07 Jun, 2024 | 27.5 | 29.2 | 27.0 | 28.0 | 6169.00 |
| 06 Jun, 2024 | 26.25 | 27.02 | 26.25 | 27.0 | 5254.00 |
| 05 Jun, 2024 | 25.5 | 26.0 | 24.37 | 25.74 | 12.57 Thousand |
| 04 Jun, 2024 | 26.25 | 26.25 | 24.85 | 25.65 | 1936.00 |
| 03 Jun, 2024 | 25.33 | 26.55 | 25.33 | 25.95 | 2617.00 |
| 31 May, 2024 | 26.98 | 26.98 | 25.0 | 25.33 | 3249.00 |
ENERS
600189
BPL
SOMATEX
ALHIT
PRAKASH