INR 30.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2024 | 34.3 | 34.3 | 30.2 | 32.96 | 11.44 Thousand |
08 Jan, 2024 | 34.0 | 34.0 | 32.0 | 33.69 | 16.39 Thousand |
05 Jan, 2024 | 32.99 | 32.99 | 31.6 | 32.3 | 12.19 Thousand |
04 Jan, 2024 | 32.9 | 32.9 | 31.2 | 31.62 | 4506.00 |
03 Jan, 2024 | 33.85 | 34.39 | 28.9 | 31.52 | 11.51 Thousand |
02 Jan, 2024 | 34.4 | 34.4 | 31.77 | 32.95 | 6712.00 |
01 Jan, 2024 | 30.89 | 36.35 | 30.21 | 33.12 | 19.84 Thousand |
29 Dec, 2023 | 30.21 | 32.3 | 30.21 | 31.4 | 7373.00 |
28 Dec, 2023 | 32.99 | 34.25 | 31.0 | 31.94 | 15.48 Thousand |
27 Dec, 2023 | 34.8 | 34.87 | 31.68 | 32.3 | 16.75 Thousand |
ENERS
600189
BPL
SOMATEX
ALHIT
PRAKASH