Valson Industries Limited (VALSONQ.BO)

INR 30.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 43.0 43.44 39.56 42.2 11.19 Thousand
06 Feb, 2024 43.84 43.84 41.05 41.25 8794.00
05 Feb, 2024 42.0 43.6 39.15 42.6 10.92 Thousand
02 Feb, 2024 38.75 45.85 37.5 42.0 77.76 Thousand
01 Feb, 2024 39.7 39.7 36.0 38.36 9156.00
31 Jan, 2024 37.85 39.99 37.85 38.58 30.89 Thousand
30 Jan, 2024 39.0 40.75 37.0 37.18 99.34 Thousand
29 Jan, 2024 30.02 37.05 30.02 37.05 92.42 Thousand
25 Jan, 2024 31.88 31.88 29.14 31.0 1288.00
24 Jan, 2024 29.98 30.89 29.96 30.8 3359.00