Valson Industries Limited (VALSONQ.BO)
INR 25.01
(-8.56%)
INR 25.01
(-8.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 30.5 | 30.5 | 29.13 | 29.64 | 5022.00 |
| 11 Jul, 2024 | 29.31 | 31.0 | 29.31 | 29.32 | 3875.00 |
| 10 Jul, 2024 | 29.0 | 29.99 | 29.0 | 29.15 | 416.00 |
| 09 Jul, 2024 | 30.82 | 30.82 | 29.0 | 29.6 | 15.41 Thousand |
| 08 Jul, 2024 | 28.5 | 29.35 | 28.4 | 28.84 | 3959.00 |
| 05 Jul, 2024 | 31.75 | 31.75 | 28.01 | 29.01 | 2468.00 |
| 04 Jul, 2024 | 30.39 | 30.39 | 28.2 | 29.97 | 8692.00 |
| 03 Jul, 2024 | 29.2 | 29.2 | 28.01 | 28.56 | 1801.00 |
| 02 Jul, 2024 | 30.5 | 30.5 | 28.28 | 28.66 | 3874.00 |
| 01 Jul, 2024 | 30.79 | 30.79 | 29.0 | 29.63 | 662.00 |
ENERS
600189
BPL
SOMATEX
ALHIT
PRAKASH