Valson Industries Limited (VALSONQ.BO)

INR 30.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 34.5 34.5 32.01 33.97 4835.00
20 Feb, 2024 33.0 34.5 32.69 34.5 2762.00
19 Feb, 2024 35.17 35.17 32.02 34.5 1600.00
16 Feb, 2024 33.5 33.5 33.48 33.5 2500.00
15 Feb, 2024 32.68 34.3 31.68 33.9 7516.00
14 Feb, 2024 32.68 36.0 32.68 32.68 4520.00
13 Feb, 2024 34.39 34.39 34.39 34.39 34.00
12 Feb, 2024 36.19 37.8 36.19 36.19 9065.00
09 Feb, 2024 38.1 38.1 38.09 38.09 1792.00
08 Feb, 2024 43.99 43.99 40.09 40.09 2757.00