Valson Industries Limited (VALSONQ.BO)
INR 25.01
(-8.56%)
INR 25.01
(-8.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 30.0 | 33.49 | 30.0 | 33.49 | 64.43 Thousand |
| 26 Jul, 2024 | 30.6 | 30.6 | 29.24 | 30.45 | 1223.00 |
| 25 Jul, 2024 | 31.69 | 31.69 | 29.26 | 30.12 | 4672.00 |
| 24 Jul, 2024 | 28.7 | 30.59 | 28.7 | 29.21 | 1142.00 |
| 23 Jul, 2024 | 29.61 | 29.61 | 28.68 | 28.75 | 108.00 |
| 22 Jul, 2024 | 31.24 | 31.24 | 29.05 | 29.61 | 2715.00 |
| 19 Jul, 2024 | 30.0 | 30.43 | 28.7 | 28.99 | 3215.00 |
| 18 Jul, 2024 | 30.0 | 30.1 | 29.4 | 30.08 | 8249.00 |
| 16 Jul, 2024 | 30.0 | 30.96 | 30.0 | 30.0 | 5685.00 |
| 15 Jul, 2024 | 30.97 | 30.97 | 29.1 | 29.93 | 8124.00 |
ENERS
600189
BPL
SOMATEX
ALHIT
PRAKASH