Valson Industries Limited (VALSONQ.BO)

INR 30.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 33.99 33.99 31.73 33.54 3470.00
04 Mar, 2024 34.17 34.17 31.35 33.39 3187.00
02 Mar, 2024 34.32 34.32 32.7 32.99 184.00
01 Mar, 2024 31.64 33.2 30.11 32.69 11.52 Thousand
29 Feb, 2024 30.01 32.95 30.01 31.99 1312.00
28 Feb, 2024 32.0 33.23 31.58 31.58 7391.00
27 Feb, 2024 34.2 34.2 32.21 33.24 1710.00
26 Feb, 2024 33.97 33.97 32.28 33.9 6717.00
23 Feb, 2024 34.0 34.0 31.72 33.97 1113.00
22 Feb, 2024 32.36 33.94 32.36 33.05 1780.00