Valson Industries Limited (VALSONQ.BO)

INR 25.01

(-8.56%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 40.0 41.6 38.45 39.81 2392.00
02 Sep, 2024 39.99 40.0 38.0 39.62 5506.00
01 Sep, 2024 39.99 40.0 38.0 39.62 5506.00
30 Aug, 2024 38.0 38.37 37.0 38.36 8115.00
29 Aug, 2024 37.92 38.0 36.5 36.55 8115.00
28 Aug, 2024 39.38 40.94 37.8 37.92 5881.00
27 Aug, 2024 37.7 39.41 37.0 39.38 51.12 Thousand
26 Aug, 2024 37.95 37.95 35.61 37.54 51.12 Thousand
25 Aug, 2024 37.95 37.95 35.61 37.54 1557.00
23 Aug, 2024 36.02 37.81 36.02 36.25 23.74 Thousand