Valson Industries Limited (VALSONQ.BO)

INR 25.01

(-8.56%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 35.88 37.67 34.38 36.01 25.16 Thousand
21 Aug, 2024 35.74 37.0 34.31 35.88 25.16 Thousand
20 Aug, 2024 35.6 35.99 33.61 35.74 9590.00
19 Aug, 2024 33.96 34.99 32.56 34.98 2190.00
18 Aug, 2024 33.96 34.99 32.56 34.98 1558.00
16 Aug, 2024 35.75 35.75 33.32 33.95 4198.00
15 Aug, 2024 35.75 35.75 33.32 33.95 4198.00
14 Aug, 2024 35.7 35.7 34.0 34.99 4316.00
13 Aug, 2024 38.22 38.22 35.24 35.24 7760.00
12 Aug, 2024 36.9 37.99 35.12 37.09 28.37 Thousand