Valson Industries Limited (VALSONQ.BO)
INR 25.01
(-8.56%)
INR 25.01
(-8.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 27.85 | 29.99 | 27.85 | 29.95 | 1192.00 |
| 27 Jun, 2024 | 31.5 | 31.5 | 28.65 | 29.03 | 7628.00 |
| 26 Jun, 2024 | 28.75 | 30.72 | 28.01 | 29.91 | 10.06 Thousand |
| 25 Jun, 2024 | 28.5 | 30.0 | 27.75 | 29.5 | 3614.00 |
| 24 Jun, 2024 | 31.95 | 31.95 | 28.18 | 28.73 | 1622.00 |
| 21 Jun, 2024 | 31.2 | 31.2 | 29.25 | 29.6 | 2784.00 |
| 20 Jun, 2024 | 31.99 | 31.99 | 28.5 | 29.19 | 5172.00 |
| 19 Jun, 2024 | 28.58 | 30.25 | 27.2 | 29.86 | 1609.00 |
| 18 Jun, 2024 | 31.99 | 31.99 | 28.25 | 28.58 | 2090.00 |
| 14 Jun, 2024 | 28.53 | 31.6 | 28.53 | 29.65 | 4942.00 |
ENERS
600189
BPL
SOMATEX
ALHIT
PRAKASH