Valson Industries Limited (VALSONQ.BO)
INR 27.51
(1.89%)
INR 27.51
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 32.06 | 33.0 | 31.5 | 32.78 | 2491.00 |
| 15 Jan, 2024 | 32.64 | 33.0 | 32.05 | 32.36 | 6227.00 |
| 12 Jan, 2024 | 34.0 | 34.0 | 31.99 | 32.5 | 3973.00 |
| 11 Jan, 2024 | 33.0 | 33.77 | 30.36 | 32.5 | 12.01 Thousand |
| 10 Jan, 2024 | 33.88 | 33.88 | 32.11 | 33.5 | 14 Thousand |
| 09 Jan, 2024 | 34.3 | 34.3 | 30.2 | 32.96 | 11.44 Thousand |
| 08 Jan, 2024 | 34.0 | 34.0 | 32.0 | 33.69 | 16.39 Thousand |
| 05 Jan, 2024 | 32.99 | 32.99 | 31.6 | 32.3 | 12.19 Thousand |
| 04 Jan, 2024 | 32.9 | 32.9 | 31.2 | 31.62 | 4506.00 |
| 03 Jan, 2024 | 33.85 | 34.39 | 28.9 | 31.52 | 11.51 Thousand |
ENERS
600189
BPL
SOMATEX
ALHIT
PRAKASH