Valson Industries Limited (VALSONQ.BO)
INR 27.51
(1.89%)
INR 27.51
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 34.4 | 34.4 | 31.77 | 32.95 | 6712.00 |
| 01 Jan, 2024 | 30.89 | 36.35 | 30.21 | 33.12 | 19.84 Thousand |
| 29 Dec, 2023 | 30.21 | 32.3 | 30.21 | 31.4 | 7373.00 |
| 28 Dec, 2023 | 32.99 | 34.25 | 31.0 | 31.94 | 15.48 Thousand |
| 27 Dec, 2023 | 34.8 | 34.87 | 31.68 | 32.3 | 16.75 Thousand |
| 26 Dec, 2023 | 31.54 | 35.48 | 26.1 | 33.46 | 116.75 Thousand |
| 22 Dec, 2023 | 26.93 | 30.63 | 25.0 | 30.63 | 86.34 Thousand |
| 21 Dec, 2023 | 25.0 | 26.0 | 25.0 | 25.53 | 1507.00 |
| 20 Dec, 2023 | 26.6 | 27.0 | 25.01 | 25.3 | 7536.00 |
| 19 Dec, 2023 | 28.92 | 28.92 | 26.05 | 27.71 | 6115.00 |
ENERS
600189
BPL
SOMATEX
ALHIT
PRAKASH