Valiant Organics Limited (VALIANTORG.BO)

INR 326.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 398.0 406.75 398.0 402.95 2559.00
04 Nov, 2024 410.0 410.0 395.0 405.9 1284.00
01 Nov, 2024 400.35 404.85 397.55 399.5 549.00
31 Oct, 2024 400.0 409.35 394.0 397.45 3377.00
30 Oct, 2024 393.0 405.6 393.0 403.45 2406.00
29 Oct, 2024 396.3 398.0 392.1 395.6 2483.00
28 Oct, 2024 406.75 406.75 390.5 396.3 5371.00
25 Oct, 2024 413.0 415.5 396.1 398.75 3207.00
24 Oct, 2024 415.8 415.95 401.7 411.2 9130.00
23 Oct, 2024 403.75 415.8 398.0 408.35 5647.00