Valiant Organics Limited (VALIANTORG.BO)
INR 310.85
(-3.61%)
INR 310.85
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 475.0 | 475.0 | 450.0 | 450.0 | 542.00 |
| 16 Jun, 2025 | 451.2 | 466.9 | 451.2 | 452.55 | 604.00 |
| 13 Jun, 2025 | 480.0 | 483.45 | 465.2 | 466.8 | 13.54 Thousand |
| 12 Jun, 2025 | 508.3 | 508.3 | 484.8 | 489.65 | 100.77 Thousand |
| 11 Jun, 2025 | 481.0 | 484.1 | 473.05 | 484.1 | 42.05 Thousand |
| 10 Jun, 2025 | 440.85 | 461.05 | 440.65 | 461.05 | 19.27 Thousand |
| 09 Jun, 2025 | 425.05 | 449.0 | 425.05 | 439.1 | 14.25 Thousand |
| 06 Jun, 2025 | 441.0 | 448.2 | 423.7 | 432.45 | 15.59 Thousand |
| 05 Jun, 2025 | 451.2 | 458.0 | 442.0 | 445.9 | 14.09 Thousand |
| 04 Jun, 2025 | 450.35 | 463.65 | 443.0 | 447.55 | 8361.00 |
STLD
SRTG
YATHARTH
3955
JGGI
SPLP