Valiant Organics Limited (VALIANTORG.BO)

INR 326.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 312.45 314.15 310.5 313.9 1023.00
02 Jan, 2025 309.0 317.55 309.0 312.2 4237.00
01 Jan, 2025 303.0 313.5 303.0 312.6 2726.00
31 Dec, 2024 301.05 311.7 301.05 307.5 6217.00
30 Dec, 2024 311.05 314.35 302.7 304.2 9183.00
27 Dec, 2024 318.0 319.95 310.4 311.65 6816.00
26 Dec, 2024 318.25 321.35 315.55 318.05 1378.00
24 Dec, 2024 324.45 328.95 318.0 318.6 5369.00
23 Dec, 2024 318.0 329.25 317.0 322.05 1168.00
20 Dec, 2024 330.0 331.9 320.2 323.5 2633.00