Valiant Organics Limited (VALIANTORG.BO)
INR 310.85
(-3.61%)
INR 310.85
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 451.2 | 457.55 | 451.2 | 452.1 | 1492.00 |
| 04 Jun, 2025 | 450.35 | 461.0 | 443.0 | 447.55 | 1373.00 |
| 03 Jun, 2025 | 465.1 | 467.2 | 454.45 | 460.95 | 1211.00 |
| 02 Jun, 2025 | 442.25 | 459.7 | 440.0 | 448.5 | 7652.00 |
| 30 May, 2025 | 441.2 | 468.0 | 441.2 | 458.7 | 31.31 Thousand |
| 29 May, 2025 | 459.1 | 459.1 | 438.75 | 456.8 | 129.39 Thousand |
| 28 May, 2025 | 430.0 | 437.25 | 422.0 | 437.25 | 30.53 Thousand |
| 27 May, 2025 | 399.3 | 416.45 | 385.95 | 416.45 | 39.4 Thousand |
| 26 May, 2025 | 372.0 | 396.65 | 372.0 | 396.65 | 17.34 Thousand |
| 23 May, 2025 | 381.6 | 392.75 | 374.8 | 377.8 | 4443.00 |
STLD
SRTG
YATHARTH
3955
JGGI
SPLP