Valiant Organics Limited (VALIANTORG.BO)

INR 310.85

(-3.61%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 442.25 463.9 440.0 458.05 21.54 Thousand
30 May, 2025 441.2 468.0 441.2 458.7 31.34 Thousand
29 May, 2025 459.1 459.1 438.75 456.8 129.39 Thousand
28 May, 2025 430.0 437.25 422.0 437.25 30.53 Thousand
27 May, 2025 399.3 416.45 385.95 416.45 39.4 Thousand
26 May, 2025 372.0 396.65 372.0 396.65 17.34 Thousand
23 May, 2025 381.6 392.75 374.8 377.8 4443.00
22 May, 2025 397.25 398.3 382.7 383.2 4382.00
21 May, 2025 399.2 408.6 395.7 402.8 16.51 Thousand
20 May, 2025 407.25 409.95 391.8 399.2 15.32 Thousand