Valiant Organics Limited (VALIANTORG.BO)
INR 310.85
(-3.61%)
INR 310.85
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 313.3 | 317.5 | 306.45 | 313.45 | 3629.00 |
| 02 May, 2025 | 322.05 | 327.65 | 309.05 | 310.85 | 4765.00 |
| 30 Apr, 2025 | 334.55 | 334.55 | 321.1 | 322.5 | 6640.00 |
| 29 Apr, 2025 | 340.9 | 343.9 | 332.45 | 336.5 | 3872.00 |
| 28 Apr, 2025 | 349.0 | 349.0 | 319.05 | 341.0 | 2924.00 |
| 25 Apr, 2025 | 353.15 | 355.85 | 326.3 | 329.6 | 19.33 Thousand |
| 24 Apr, 2025 | 347.05 | 367.55 | 347.05 | 353.1 | 7328.00 |
| 23 Apr, 2025 | 355.0 | 369.9 | 344.95 | 356.1 | 6975.00 |
| 22 Apr, 2025 | 380.0 | 386.2 | 352.9 | 358.25 | 18.04 Thousand |
| 21 Apr, 2025 | 344.15 | 372.2 | 344.15 | 369.05 | 10.4 Thousand |
STLD
SRTG
YATHARTH
3955
JGGI
SPLP