Valiant Organics Limited (VALIANTORG.BO)

INR 326.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 341.6 341.75 336.35 338.85 2223.00
04 Dec, 2024 349.85 349.85 333.0 339.7 6289.00
03 Dec, 2024 340.1 340.35 329.55 336.9 11.25 Thousand
02 Dec, 2024 343.25 343.25 333.8 336.65 14.85 Thousand
29 Nov, 2024 346.0 346.0 331.9 336.5 8243.00
28 Nov, 2024 342.8 343.0 333.0 333.75 1546.00
27 Nov, 2024 333.2 338.3 330.15 336.05 4096.00
26 Nov, 2024 332.0 337.45 330.45 334.2 1187.00
25 Nov, 2024 342.4 342.4 331.0 336.7 6337.00
22 Nov, 2024 336.7 336.7 326.1 328.55 1880.00