Valiant Organics Limited (VALIANTORG.BO)
INR 310.85
(-3.61%)
INR 310.85
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 391.0 | 399.05 | 373.95 | 379.8 | 29.19 Thousand |
| 27 Mar, 2024 | 390.05 | 404.0 | 380.45 | 385.65 | 36.46 Thousand |
| 26 Mar, 2024 | 419.1 | 419.1 | 396.0 | 398.6 | 23.03 Thousand |
| 22 Mar, 2024 | 409.95 | 417.0 | 405.05 | 413.4 | 5605.00 |
| 21 Mar, 2024 | 400.45 | 415.05 | 400.0 | 402.2 | 15.68 Thousand |
| 20 Mar, 2024 | 480.0 | 480.0 | 395.0 | 396.65 | 8188.00 |
| 19 Mar, 2024 | 410.0 | 412.85 | 398.0 | 400.0 | 5270.00 |
| 18 Mar, 2024 | 409.75 | 412.0 | 407.5 | 410.1 | 6580.00 |
| 15 Mar, 2024 | 409.15 | 414.55 | 405.3 | 409.35 | 10.1 Thousand |
| 14 Mar, 2024 | 400.0 | 424.0 | 400.0 | 406.65 | 7426.00 |
STLD
SRTG
YATHARTH
3955
JGGI
SPLP