Valiant Organics Limited (VALIANTORG.BO)

INR 326.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 488.85 490.8 474.2 477.7 6349.00
26 Sep, 2023 498.3 505.45 480.8 485.5 6693.00
25 Sep, 2023 497.0 501.45 488.35 491.15 1031.00
22 Sep, 2023 490.0 500.2 487.95 497.0 5510.00
21 Sep, 2023 503.25 506.0 496.0 498.75 8618.00
20 Sep, 2023 505.05 508.5 493.5 498.8 11.89 Thousand
18 Sep, 2023 505.8 509.75 498.25 506.55 11.61 Thousand
15 Sep, 2023 506.15 511.65 503.05 504.7 6364.00
14 Sep, 2023 492.3 512.45 492.3 506.15 20.36 Thousand