Valiant Organics Limited (VALIANTORG.BO)

INR 310.85

(-3.61%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 437.6 437.6 420.8 426.05 1592.00
28 Feb, 2024 426.2 436.0 426.2 429.0 7123.00
27 Feb, 2024 440.2 440.85 430.25 430.25 8022.00
26 Feb, 2024 435.15 443.0 431.15 441.65 2044.00
23 Feb, 2024 433.15 438.4 430.4 436.5 8274.00
22 Feb, 2024 447.95 447.95 430.55 432.55 7336.00
21 Feb, 2024 440.0 446.15 434.0 434.0 2194.00
20 Feb, 2024 444.6 447.8 435.55 440.0 3863.00
19 Feb, 2024 437.1 450.0 436.0 444.6 7164.00
16 Feb, 2024 433.0 448.15 433.0 446.15 3235.00