Valiant Organics Limited (VALIANTORG.BO)
INR 310.85
(-3.61%)
INR 310.85
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 448.75 | 450.0 | 430.5 | 432.95 | 8606.00 |
| 14 Feb, 2024 | 430.85 | 446.2 | 430.0 | 442.95 | 2125.00 |
| 13 Feb, 2024 | 450.0 | 454.1 | 446.0 | 450.45 | 1211.00 |
| 12 Feb, 2024 | 465.15 | 465.6 | 451.0 | 453.5 | 6055.00 |
| 09 Feb, 2024 | 474.15 | 474.15 | 454.6 | 463.0 | 2963.00 |
| 08 Feb, 2024 | 480.0 | 480.0 | 461.1 | 464.55 | 1161.00 |
| 07 Feb, 2024 | 473.9 | 477.0 | 461.0 | 466.05 | 2126.00 |
| 06 Feb, 2024 | 475.15 | 475.15 | 459.1 | 469.0 | 4080.00 |
| 05 Feb, 2024 | 480.1 | 484.6 | 457.55 | 464.45 | 16.76 Thousand |
| 02 Feb, 2024 | 489.2 | 491.15 | 475.0 | 479.5 | 2660.00 |
STLD
SRTG
YATHARTH
3955
JGGI
SPLP