Valiant Organics Limited (VALIANTORG.BO)

INR 310.85

(-3.61%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 502.25 505.0 491.0 502.95 3241.00
16 Jan, 2024 511.0 511.0 494.95 500.05 5111.00
15 Jan, 2024 491.0 514.7 489.4 511.0 4999.00
12 Jan, 2024 503.4 503.4 491.0 491.0 1786.00
11 Jan, 2024 493.6 498.6 491.25 496.05 1448.00
10 Jan, 2024 481.05 491.05 481.05 489.6 1039.00
09 Jan, 2024 494.35 500.4 486.0 489.65 4173.00
08 Jan, 2024 491.4 505.0 488.75 490.1 4809.00
05 Jan, 2024 503.0 504.3 489.0 504.0 2930.00
04 Jan, 2024 512.75 512.75 495.0 497.2 2752.00