Valiant Organics Limited (VALIANTORG.BO)
INR 310.85
(-3.61%)
INR 310.85
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 487.0 | 490.95 | 482.05 | 485.4 | 1712.00 |
| 31 Jan, 2024 | 488.75 | 492.0 | 483.0 | 488.75 | 5372.00 |
| 30 Jan, 2024 | 499.95 | 499.95 | 483.0 | 488.7 | 1868.00 |
| 29 Jan, 2024 | 478.15 | 495.1 | 478.15 | 490.05 | 5506.00 |
| 25 Jan, 2024 | 478.05 | 492.5 | 478.05 | 492.2 | 656.00 |
| 24 Jan, 2024 | 488.3 | 493.3 | 477.0 | 490.6 | 5652.00 |
| 23 Jan, 2024 | 496.05 | 504.95 | 481.6 | 485.45 | 2228.00 |
| 20 Jan, 2024 | 506.6 | 506.6 | 496.9 | 500.6 | 4787.00 |
| 19 Jan, 2024 | 500.85 | 504.6 | 497.0 | 498.7 | 2227.00 |
| 18 Jan, 2024 | 500.35 | 501.1 | 488.3 | 494.4 | 1079.00 |
STLD
SRTG
YATHARTH
3955
JGGI
SPLP