Valiant Organics Limited (VALIANTORG.BO)
INR 310.85
(-3.61%)
INR 310.85
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 400.0 | 424.0 | 400.0 | 406.65 | 7426.00 |
| 13 Mar, 2024 | 422.85 | 429.75 | 391.0 | 392.45 | 27.24 Thousand |
| 12 Mar, 2024 | 443.2 | 443.2 | 414.05 | 420.95 | 12.16 Thousand |
| 11 Mar, 2024 | 460.7 | 466.55 | 432.15 | 434.55 | 10.31 Thousand |
| 07 Mar, 2024 | 457.95 | 461.1 | 451.6 | 455.5 | 8986.00 |
| 06 Mar, 2024 | 454.95 | 463.5 | 437.9 | 458.0 | 7662.00 |
| 05 Mar, 2024 | 439.0 | 468.4 | 433.6 | 448.3 | 46.56 Thousand |
| 04 Mar, 2024 | 419.6 | 428.95 | 418.95 | 427.0 | 7075.00 |
| 02 Mar, 2024 | 444.0 | 444.0 | 422.75 | 425.5 | 546.00 |
| 01 Mar, 2024 | 427.0 | 430.05 | 418.95 | 423.4 | 4232.00 |
STLD
SRTG
YATHARTH
3955
JGGI
SPLP