Valiant Organics Limited (VALIANTORG.BO)
INR 310.85
(-3.61%)
INR 310.85
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 415.05 | 449.0 | 415.05 | 433.9 | 2693.00 |
| 15 Apr, 2024 | 411.05 | 425.95 | 411.05 | 419.15 | 9797.00 |
| 12 Apr, 2024 | 429.95 | 437.85 | 426.1 | 430.5 | 8030.00 |
| 10 Apr, 2024 | 430.0 | 436.55 | 421.45 | 429.7 | 4431.00 |
| 09 Apr, 2024 | 438.85 | 439.5 | 422.55 | 424.3 | 5987.00 |
| 08 Apr, 2024 | 439.3 | 440.0 | 430.15 | 432.2 | 7278.00 |
| 05 Apr, 2024 | 430.05 | 437.0 | 426.0 | 430.6 | 7146.00 |
| 04 Apr, 2024 | 437.95 | 437.95 | 422.5 | 433.0 | 4171.00 |
| 03 Apr, 2024 | 407.15 | 431.9 | 407.15 | 425.75 | 18.15 Thousand |
| 02 Apr, 2024 | 403.5 | 416.5 | 401.45 | 407.2 | 7272.00 |
STLD
SRTG
YATHARTH
3955
JGGI
SPLP