Valiant Organics Limited (VALIANTORG.BO)
INR 310.85
(-3.61%)
INR 310.85
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 400.0 | 414.0 | 400.0 | 409.8 | 1580.00 |
| 14 May, 2024 | 413.3 | 415.4 | 406.95 | 409.55 | 644.00 |
| 13 May, 2024 | 407.6 | 412.95 | 400.25 | 406.55 | 1588.00 |
| 10 May, 2024 | 417.5 | 419.65 | 404.0 | 407.45 | 3928.00 |
| 09 May, 2024 | 418.45 | 418.45 | 396.0 | 399.5 | 2240.00 |
| 08 May, 2024 | 408.0 | 414.1 | 405.0 | 406.5 | 5449.00 |
| 07 May, 2024 | 412.05 | 412.85 | 407.25 | 409.35 | 1137.00 |
| 06 May, 2024 | 426.4 | 429.55 | 411.5 | 412.8 | 2261.00 |
| 03 May, 2024 | 420.2 | 423.0 | 414.55 | 415.55 | 8861.00 |
| 02 May, 2024 | 427.0 | 427.0 | 417.0 | 418.65 | 3252.00 |
STLD
SRTG
YATHARTH
3955
JGGI
SPLP