Valiant Organics Limited (VALIANTORG.BO)
INR 310.85
(-3.61%)
INR 310.85
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 411.5 | 415.25 | 408.55 | 411.75 | 1417.00 |
| 11 Jun, 2024 | 408.15 | 414.15 | 408.15 | 411.5 | 1863.00 |
| 10 Jun, 2024 | 439.0 | 439.0 | 407.0 | 407.95 | 3016.00 |
| 07 Jun, 2024 | 401.25 | 413.65 | 401.25 | 409.5 | 1357.00 |
| 06 Jun, 2024 | 393.7 | 401.25 | 389.15 | 391.65 | 5945.00 |
| 05 Jun, 2024 | 377.0 | 396.45 | 377.0 | 393.7 | 4115.00 |
| 04 Jun, 2024 | 391.4 | 396.5 | 368.35 | 385.4 | 15.69 Thousand |
| 03 Jun, 2024 | 391.0 | 398.0 | 390.0 | 391.45 | 1558.00 |
| 31 May, 2024 | 393.4 | 394.75 | 387.3 | 390.7 | 1537.00 |
| 30 May, 2024 | 390.0 | 400.5 | 389.5 | 389.85 | 9865.00 |
STLD
SRTG
YATHARTH
3955
JGGI
SPLP