Valiant Organics Limited (VALIANTORG.BO)

INR 310.85

(-3.61%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 423.15 434.75 419.0 420.95 5379.00
08 Jul, 2024 432.0 432.0 420.05 421.25 8810.00
05 Jul, 2024 417.0 428.05 416.95 423.5 6836.00
04 Jul, 2024 413.6 419.75 412.8 415.35 2875.00
03 Jul, 2024 425.0 425.0 413.0 413.6 4357.00
02 Jul, 2024 420.95 423.65 411.9 414.9 7277.00
01 Jul, 2024 403.0 415.0 403.0 413.15 9507.00
28 Jun, 2024 410.0 417.3 400.0 403.15 15.1 Thousand
27 Jun, 2024 423.0 423.0 406.05 411.2 5427.00
26 Jun, 2024 423.0 426.85 419.95 421.6 1857.00