INR 310.85
(-3.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 423.15 | 434.75 | 419.0 | 420.95 | 5379.00 |
08 Jul, 2024 | 432.0 | 432.0 | 420.05 | 421.25 | 8810.00 |
05 Jul, 2024 | 417.0 | 428.05 | 416.95 | 423.5 | 6836.00 |
04 Jul, 2024 | 413.6 | 419.75 | 412.8 | 415.35 | 2875.00 |
03 Jul, 2024 | 425.0 | 425.0 | 413.0 | 413.6 | 4357.00 |
02 Jul, 2024 | 420.95 | 423.65 | 411.9 | 414.9 | 7277.00 |
01 Jul, 2024 | 403.0 | 415.0 | 403.0 | 413.15 | 9507.00 |
28 Jun, 2024 | 410.0 | 417.3 | 400.0 | 403.15 | 15.1 Thousand |
27 Jun, 2024 | 423.0 | 423.0 | 406.05 | 411.2 | 5427.00 |
26 Jun, 2024 | 423.0 | 426.85 | 419.95 | 421.6 | 1857.00 |
STLD
SRTG
YATHARTH
3955
JGGI
SPLP