Valiant Organics Limited (VALIANTORG.BO)
INR 310.85
(-3.61%)
INR 310.85
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 406.2 | 406.2 | 386.0 | 386.7 | 6856.00 |
| 05 Aug, 2024 | 396.9 | 402.2 | 387.35 | 389.9 | 3206.00 |
| 02 Aug, 2024 | 400.0 | 410.0 | 396.0 | 396.95 | 5921.00 |
| 01 Aug, 2024 | 408.45 | 408.95 | 395.1 | 400.15 | 9063.00 |
| 31 Jul, 2024 | 401.05 | 409.15 | 401.0 | 405.2 | 1463.00 |
| 30 Jul, 2024 | 390.0 | 403.0 | 390.0 | 400.7 | 9053.00 |
| 29 Jul, 2024 | 396.25 | 401.75 | 390.3 | 392.75 | 2140.00 |
| 26 Jul, 2024 | 398.0 | 400.55 | 393.25 | 396.25 | 5255.00 |
| 25 Jul, 2024 | 383.25 | 399.9 | 382.0 | 397.5 | 8610.00 |
| 24 Jul, 2024 | 383.9 | 389.75 | 382.6 | 386.55 | 2467.00 |
STLD
SRTG
YATHARTH
3955
JGGI
SPLP