Valiant Organics Limited (VALIANTORG.BO)
INR 310.85
(-3.61%)
INR 310.85
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 379.3 | 382.65 | 370.25 | 381.3 | 2819.00 |
| 22 Jul, 2024 | 375.0 | 383.3 | 370.0 | 377.25 | 14.44 Thousand |
| 19 Jul, 2024 | 391.55 | 391.55 | 374.0 | 376.35 | 5648.00 |
| 18 Jul, 2024 | 387.45 | 393.0 | 384.05 | 388.75 | 10.58 Thousand |
| 16 Jul, 2024 | 390.0 | 392.5 | 379.55 | 387.5 | 27.94 Thousand |
| 15 Jul, 2024 | 400.45 | 402.45 | 381.0 | 396.3 | 35.83 Thousand |
| 12 Jul, 2024 | 406.0 | 418.95 | 402.7 | 404.2 | 8271.00 |
| 11 Jul, 2024 | 408.4 | 417.05 | 408.4 | 413.3 | 5823.00 |
| 10 Jul, 2024 | 421.7 | 421.7 | 410.0 | 411.5 | 1780.00 |
| 09 Jul, 2024 | 423.15 | 434.75 | 419.0 | 420.95 | 5379.00 |
STLD
SRTG
YATHARTH
3955
JGGI
SPLP