Valiant Organics Limited (VALIANTORG.BO)
INR 310.85
(-3.61%)
INR 310.85
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 402.65 | 402.65 | 390.4 | 393.9 | 3961.00 |
| 16 Aug, 2024 | 405.76 | 405.76 | 387.66 | 389.4 | 2159.00 |
| 15 Aug, 2024 | 406.8 | 406.8 | 388.65 | 390.4 | 2154.00 |
| 14 Aug, 2024 | 396.98 | 401.87 | 385.96 | 392.5 | 12 Thousand |
| 13 Aug, 2024 | 395.34 | 403.97 | 395.04 | 397.68 | 11.97 Thousand |
| 12 Aug, 2024 | 381.87 | 406.11 | 381.87 | 400.92 | 11.77 Thousand |
| 11 Aug, 2024 | 382.85 | 407.15 | 382.85 | 401.95 | 11.74 Thousand |
| 09 Aug, 2024 | 391.0 | 396.55 | 383.2 | 390.65 | 688.00 |
| 08 Aug, 2024 | 400.7 | 400.7 | 390.45 | 391.0 | 783.00 |
| 07 Aug, 2024 | 400.0 | 400.0 | 388.65 | 392.8 | 1979.00 |
STLD
SRTG
YATHARTH
3955
JGGI
SPLP