Valiant Organics Limited (VALIANTORG.BO)
INR 310.85
(-3.61%)
INR 310.85
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 416.2 | 444.0 | 413.3 | 432.8 | 44.86 Thousand |
| 09 Sep, 2024 | 401.0 | 417.05 | 392.95 | 411.95 | 44.86 Thousand |
| 08 Sep, 2024 | 401.0 | 417.05 | 392.95 | 411.0 | 10.26 Thousand |
| 06 Sep, 2024 | 406.05 | 411.0 | 399.95 | 401.55 | 1931.00 |
| 05 Sep, 2024 | 414.2 | 419.21 | 405.2 | 406.4 | 7304.00 |
| 04 Sep, 2024 | 407.4 | 415.0 | 404.3 | 410.95 | 7301.00 |
| 03 Sep, 2024 | 416.0 | 416.0 | 405.7 | 407.4 | 6541.00 |
| 02 Sep, 2024 | 397.1 | 417.85 | 397.1 | 410.5 | 6541.00 |
| 01 Sep, 2024 | 397.1 | 417.85 | 397.1 | 410.5 | 2808.00 |
| 30 Aug, 2024 | 407.8 | 415.45 | 406.1 | 409.25 | 2063.00 |
STLD
SRTG
YATHARTH
3955
JGGI
SPLP