Valiant Organics Limited (VALIANTORG.BO)
INR 310.85
(-3.61%)
INR 310.85
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 415.25 | 419.6 | 405.0 | 406.45 | 8705.00 |
| 26 Sep, 2024 | 421.7 | 421.7 | 410.05 | 413.3 | 4773.00 |
| 25 Sep, 2024 | 423.0 | 428.05 | 413.6 | 419.2 | 3464.00 |
| 24 Sep, 2024 | 436.55 | 436.55 | 420.0 | 422.65 | 8102.00 |
| 23 Sep, 2024 | 431.85 | 443.75 | 425.15 | 429.55 | 6856.00 |
| 20 Sep, 2024 | 423.55 | 424.0 | 415.65 | 422.1 | 2968.00 |
| 19 Sep, 2024 | 443.75 | 443.75 | 408.2 | 417.8 | 4816.00 |
| 18 Sep, 2024 | 455.2 | 455.2 | 434.0 | 435.05 | 3453.00 |
| 17 Sep, 2024 | 451.55 | 455.0 | 443.65 | 448.35 | 23.87 Thousand |
| 16 Sep, 2024 | 443.45 | 453.7 | 432.05 | 447.25 | 36.54 Thousand |
STLD
SRTG
YATHARTH
3955
JGGI
SPLP