Valiant Organics Limited (VALIANTORG.BO)
INR 310.85
(-3.61%)
INR 310.85
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 406.75 | 406.75 | 390.5 | 396.3 | 5371.00 |
| 25 Oct, 2024 | 413.0 | 415.5 | 396.1 | 398.75 | 3207.00 |
| 24 Oct, 2024 | 415.8 | 415.95 | 401.7 | 411.2 | 9130.00 |
| 23 Oct, 2024 | 403.75 | 415.8 | 398.0 | 408.35 | 5647.00 |
| 22 Oct, 2024 | 423.95 | 423.95 | 400.0 | 403.5 | 14.61 Thousand |
| 21 Oct, 2024 | 430.55 | 439.05 | 416.0 | 419.75 | 24.49 Thousand |
| 18 Oct, 2024 | 411.0 | 420.85 | 401.3 | 417.95 | 12.72 Thousand |
| 17 Oct, 2024 | 401.95 | 418.0 | 398.0 | 414.55 | 4681.00 |
| 16 Oct, 2024 | 391.85 | 398.5 | 391.0 | 396.45 | 6112.00 |
| 15 Oct, 2024 | 408.2 | 408.2 | 389.35 | 394.55 | 9514.00 |
STLD
SRTG
YATHARTH
3955
JGGI
SPLP