Valiant Organics Limited (VALIANTORG.BO)
INR 310.85
(-3.61%)
INR 310.85
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 333.2 | 338.3 | 330.15 | 336.05 | 4096.00 |
| 26 Nov, 2024 | 332.0 | 337.45 | 330.45 | 334.2 | 1187.00 |
| 25 Nov, 2024 | 342.4 | 342.4 | 331.0 | 336.7 | 6337.00 |
| 22 Nov, 2024 | 336.7 | 336.7 | 326.1 | 328.55 | 1880.00 |
| 21 Nov, 2024 | 326.05 | 332.35 | 320.3 | 329.65 | 10.81 Thousand |
| 19 Nov, 2024 | 322.1 | 337.55 | 322.1 | 328.35 | 4615.00 |
| 18 Nov, 2024 | 364.7 | 370.95 | 308.55 | 328.65 | 28.99 Thousand |
| 14 Nov, 2024 | 372.0 | 373.0 | 357.0 | 357.7 | 4701.00 |
| 13 Nov, 2024 | 386.5 | 389.05 | 370.0 | 374.95 | 9609.00 |
| 12 Nov, 2024 | 397.65 | 399.75 | 385.0 | 390.0 | 6280.00 |
STLD
SRTG
YATHARTH
3955
JGGI
SPLP