Valiant Organics Limited (VALIANTORG.BO)
INR 310.85
(-3.61%)
INR 310.85
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 318.25 | 321.35 | 315.55 | 318.05 | 1378.00 |
| 24 Dec, 2024 | 324.45 | 328.95 | 318.0 | 318.6 | 5369.00 |
| 23 Dec, 2024 | 318.0 | 329.25 | 317.0 | 322.05 | 1168.00 |
| 20 Dec, 2024 | 330.0 | 331.9 | 320.2 | 323.5 | 2633.00 |
| 19 Dec, 2024 | 318.3 | 329.25 | 318.3 | 327.6 | 9061.00 |
| 18 Dec, 2024 | 325.65 | 329.2 | 320.2 | 324.5 | 6334.00 |
| 17 Dec, 2024 | 329.5 | 329.5 | 320.0 | 328.45 | 5830.00 |
| 16 Dec, 2024 | 340.6 | 340.6 | 321.1 | 323.0 | 10.1 Thousand |
| 13 Dec, 2024 | 330.0 | 332.4 | 325.2 | 327.15 | 7929.00 |
| 12 Dec, 2024 | 343.95 | 343.95 | 329.75 | 331.5 | 8350.00 |
STLD
SRTG
YATHARTH
3955
JGGI
SPLP