Valiant Organics Limited (VALIANTORG.BO)
INR 310.85
(-3.61%)
INR 310.85
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 311.0 | 311.0 | 303.8 | 308.55 | 5247.00 |
| 07 Jan, 2025 | 310.6 | 311.35 | 305.0 | 307.5 | 3844.00 |
| 06 Jan, 2025 | 323.95 | 323.95 | 303.1 | 304.55 | 9102.00 |
| 03 Jan, 2025 | 312.45 | 314.15 | 310.5 | 313.9 | 1023.00 |
| 02 Jan, 2025 | 309.0 | 317.55 | 309.0 | 312.2 | 4237.00 |
| 01 Jan, 2025 | 303.0 | 313.5 | 303.0 | 312.6 | 2726.00 |
| 31 Dec, 2024 | 301.05 | 311.7 | 301.05 | 307.5 | 6217.00 |
| 30 Dec, 2024 | 311.05 | 314.35 | 302.7 | 304.2 | 9183.00 |
| 27 Dec, 2024 | 318.0 | 319.95 | 310.4 | 311.65 | 6816.00 |
| 26 Dec, 2024 | 318.25 | 321.35 | 315.55 | 318.05 | 1378.00 |
STLD
SRTG
YATHARTH
3955
JGGI
SPLP