Valiant Organics Limited (VALIANTORG.BO)
INR 310.85
(-3.61%)
INR 310.85
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 305.8 | 307.0 | 299.65 | 304.35 | 7562.00 |
| 21 Jan, 2025 | 311.85 | 313.35 | 303.9 | 305.8 | 844.00 |
| 20 Jan, 2025 | 311.75 | 313.45 | 307.6 | 309.95 | 1265.00 |
| 17 Jan, 2025 | 315.2 | 316.9 | 312.5 | 313.55 | 671.00 |
| 16 Jan, 2025 | 313.55 | 318.0 | 310.0 | 316.4 | 2655.00 |
| 15 Jan, 2025 | 318.4 | 318.4 | 306.7 | 313.8 | 4970.00 |
| 14 Jan, 2025 | 310.95 | 315.5 | 307.0 | 313.05 | 1876.00 |
| 13 Jan, 2025 | 325.0 | 325.0 | 303.3 | 306.15 | 5277.00 |
| 10 Jan, 2025 | 309.75 | 315.3 | 305.95 | 310.35 | 2881.00 |
| 09 Jan, 2025 | 312.4 | 319.65 | 312.4 | 316.1 | 2013.00 |
STLD
SRTG
YATHARTH
3955
JGGI
SPLP