Valiant Organics Limited (VALIANTORG.BO)
INR 310.85
(-3.61%)
INR 310.85
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 269.0 | 278.5 | 267.3 | 275.45 | 1674.00 |
| 14 Feb, 2025 | 286.2 | 299.0 | 275.0 | 286.4 | 27.78 Thousand |
| 13 Feb, 2025 | 270.0 | 274.3 | 265.0 | 268.35 | 5097.00 |
| 12 Feb, 2025 | 273.7 | 276.0 | 262.9 | 275.1 | 5542.00 |
| 11 Feb, 2025 | 281.8 | 281.8 | 270.2 | 273.25 | 4903.00 |
| 10 Feb, 2025 | 297.0 | 297.0 | 280.25 | 283.5 | 3412.00 |
| 07 Feb, 2025 | 287.9 | 295.15 | 282.55 | 291.15 | 3153.00 |
| 06 Feb, 2025 | 283.85 | 298.65 | 271.95 | 290.1 | 7200.00 |
| 05 Feb, 2025 | 272.0 | 277.85 | 271.65 | 274.75 | 5209.00 |
| 04 Feb, 2025 | 263.9 | 276.6 | 263.9 | 272.0 | 3789.00 |
STLD
SRTG
YATHARTH
3955
JGGI
SPLP