Valiant Organics Limited (VALIANTORG.BO)
INR 310.85
(-3.61%)
INR 310.85
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 252.05 | 261.55 | 252.05 | 255.95 | 1145.00 |
| 03 Mar, 2025 | 266.5 | 268.0 | 251.95 | 255.45 | 2870.00 |
| 28 Feb, 2025 | 272.0 | 275.6 | 264.2 | 265.75 | 1140.00 |
| 27 Feb, 2025 | 275.85 | 284.0 | 271.2 | 276.55 | 4671.00 |
| 25 Feb, 2025 | 271.15 | 275.0 | 271.0 | 273.0 | 1004.00 |
| 24 Feb, 2025 | 278.9 | 278.9 | 271.95 | 273.55 | 693.00 |
| 21 Feb, 2025 | 294.85 | 294.85 | 274.15 | 285.65 | 2526.00 |
| 20 Feb, 2025 | 271.45 | 275.45 | 266.8 | 274.65 | 2513.00 |
| 19 Feb, 2025 | 265.9 | 272.9 | 263.3 | 266.05 | 1600.00 |
| 18 Feb, 2025 | 278.0 | 278.0 | 261.45 | 263.4 | 3610.00 |
STLD
SRTG
YATHARTH
3955
JGGI
SPLP